Japan Steel Works - Harga Saham


Harga Chg Hari Tahun Tanggal
JGC 1,235.00 5.00 0.41% -2.33% 2025-07-03
Japan Steel Works 8,195.00 -115.00 -1.38% 75.18% 2025-07-02
Furukawa 2,402.00 143.00 6.33% 26.62% 2025-07-03
Okuma 3,655.00 -110.00 -2.92% -5.82% 2025-07-02
Amada Holdings 1,580.00 -8.50 -0.54% -14.71% 2025-07-02
Komatsu 4,666.00 -22.00 -0.47% -4.89% 2025-07-02
Sumitomo Heavy Inds. 3,042.00 37.00 1.23% -29.53% 2025-07-02
Hitachi Construction Machinery 4,231.00 15.00 0.36% -5.05% 2025-07-02
Kubota 1,629.50 4.00 0.25% -27.99% 2025-07-02
Ebara 2,752.00 -41.00 -1.47% 9.38% 2025-07-02
Chiyoda 338.00 7.00 2.11% 14.58% 2025-07-03
Daikin 17,605.00 775.00 4.60% -22.46% 2025-07-02
Yaskawa Electric 3,166.00 -55.00 -1.71% -46.83% 2025-07-02
Yokogawa Electric 3,749.00 -29.00 -0.77% -6.09% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Kawasaki 10,460.00 -550.00 -5.00% 62.15% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39763 0.52 0% -2.81% 2025-07-03